Daily Market Report

Print
Business Date Product Expiry Open High Low Close PSP
02/22/2012 BFXEUUS 19MAR2012 1.3239 1.3259 1.3226 1.3259 1.3244
02/22/2012 BFXEUUS 18JUN2012 0.0000 0.0000 0.0000 0.0000 1.3251
02/22/2012 BFXGOLD 29MAR2012 1757.40 1761.00 1752.80 1761.00 1768.60
02/22/2012 BFXGOLD 30MAY2012 0.00 0.00 0.00 0.00 1771.50
02/22/2012 BFXNG 24FEB2012 2.625 2.625 2.598 2.625 2.607
02/22/2012 BFXEUUS 17SEP2012 0.0000 0.0000 0.0000 0.0000 1.3258
02/22/2012 BFXNG 27MAR2012 0.000 0.000 0.000 0.000 2.741
02/22/2012 BFXNG 25APR2012 0.000 0.000 0.000 0.000 2.853
02/22/2012 BFXGOLD 30JUL2012 0.00 0.00 0.00 0.00 1774.20

Market Data

Membership

The BFX is a Member-to Member market, allowing access to the Exchange through authorised Member companies.

Tell me more

Bait Al Bursa

The Islamic division of the BFX is the first dedicated platform in the region offering exchange traded solutions to the Islamic finance market.

Tell me more