Daily Market Report

Print
Business Date Product Expiry Open High Low Close PSP
06/18/2013 BFXEUUS 16SEP2013 0.0000 0.0000 0.0000 1.3296 1.3296
06/18/2013 BFXEUUS 16DEC2013 0.0000 0.0000 0.0000 1.3303 1.3303
06/18/2013 BFXEUUS 17MAR2014 0.0000 0.0000 0.0000 1.3311 1.3311
06/18/2013 BFXGOLD 30JUL2013 1381.00 1381.00 1363.00 1367.10 1384.50
06/18/2013 BFXGOLD 27SEP2013 0.00 0.00 0.00 1385.80 1385.80
06/18/2013 BFXGOLD 27NOV2013 0.00 0.00 0.00 1386.90 1386.90
06/18/2013 BFXINUS 26JUN2013 171.40 171.45 169.47 169.60 172.14
06/18/2013 BFXMGOLD 29JUL2013 0.00 0.00 0.00 478.55 478.55
06/18/2013 BFXMGOLD 25SEP2013 0.00 0.00 0.00 476.20 476.20
06/18/2013 BFXMGOLD 27NOV2013 0.00 0.00 0.00 475.45 475.45
06/18/2013 BFXMSLVR 26JUN2013 0.00 0.00 0.00 750.80 750.80
06/18/2013 BFXMSLVR 28AUG2013 0.00 0.00 0.00 751.00 751.00
06/18/2013 BFXMSLVR 27NOV2013 0.00 0.00 0.00 757.90 757.90
06/18/2013 BFXNG 25JUN2013 0.000 0.000 0.000 3.878 3.878
06/18/2013 BFXNG 26JUL2013 0.000 0.000 0.000 3.900 3.900
06/18/2013 BFXNG 27AUG2013 0.000 0.000 0.000 3.898 3.898
06/18/2013 BFXSLVR 27JUN2013 0.000 0.000 0.000 21.740 21.740
06/18/2013 BFXSLVR 29AUG2013 0.000 0.000 0.000 21.790 21.790
06/18/2013 BFXSLVR 27NOV2013 0.000 0.000 0.000 21.855 21.855
06/18/2013 BFXUSINM 26JUN2013 58.3550 59.0200 58.3375 58.9900 58.0700

Market Data

Membership

The BFX is a Member-to Member market, allowing access to the Exchange through authorised Member companies.

Tell me more

Bait Al Bursa

The Islamic division of the BFX is the first dedicated platform in the region offering exchange traded solutions to the Islamic finance market.

Tell me more