BFX Market Watch

Print
The data is delayed by 15mins
Contract Symbol Expiry Date Buy Qty Buy Price Sell Price Sell Qty LTP % Change Open High Low Close
BFXGOLD 30MAY2013 3 1366.30 1375.50 1 1381.00 0.68% 1381.50 1407.00 1364.40 1371.70
BFXGOLD 30JUL2013 0 0.00 0.00 0 1364.50 -0.61% 1364.50 1364.50 1364.50 1372.90
BFXINUS 29MAY2013 6 179.65 179.66 1 179.66 -0.33% 180.29 180.41 179.42 180.25
BFXINUS 26JUN2013 4 178.83 178.91 4 179.05 -0.28% 179.33 179.47 178.99 179.55
BFXMGOLD 29MAY2013 1 468.05 470.05 1 0.00 0% 0.00 0.00 0.00 470.75
BFXMSLVR 26JUN2013 1 777.20 781.20 1 0.00 0% 0.00 0.00 0.00 775.30
BFXSLVR 27JUN2013 1 22.575 22.630 1 0.000 0% 0.000 0.000 0.000 22.390
BFXUSIN 29MAY2013 2 55.6550 55.6675 2 0.0000 0% 0.0000 0.0000 0.0000 55.4675
BFXUSINM 29MAY2013 2 55.6600 55.6650 25 55.6600 0.35% 55.4675 55.7375 55.4225 55.4675
BFXUSINM 26JUN2013 21 55.8050 55.9950 21 55.9200 0.42% 55.6575 55.9200 55.6575 55.6850

Market Data

Membership

The BFX is a Member-to Member market, allowing access to the Exchange through authorised Member companies.

Tell me more

Bait Al Bursa

The Islamic division of the BFX is the first dedicated platform in the region offering exchange traded solutions to the Islamic finance market.

Tell me more